Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.10 | 183.15 | 1.39 | 0.76 % | 2,659,665 | 08:27:57 |
| AMD | Advanced Micro Devices | 156.01 | 155.85 | 156.00 | 0.23 | 0.15 % | 431,183 | 08:27:59 |
| AMZN | Amazon.com | 188.88 | 188.80 | 188.94 | 0.18 | 0.10 % | 332,382 | 08:27:59 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,075 | 08:27:00 |
| BA | Boeing | 177.15 | 0.00 | 0.00 | -1.20 | -0.67 % | 77,333 | 08:27:56 |
| BABA | Alibaba | 79.96 | 0.00 | 0.00 | -1.59 | -1.95 % | 544,643 | 08:27:51 |
| BAC | Bank of America | 37.6392 | 0.00 | 0.00 | -0.0508 | -0.13 % | 141,752 | 08:27:37 |
| COIN | Coinbase Global | 227.58 | 227.01 | 228.08 | 0.65 | 0.29 % | 130,919 | 08:27:58 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 8,089 | 08:27:52 |
| DIS | Walt Disney | 107.1738 | 0.00 | 0.00 | -9.30 | -7.98 % | 4,169,728 | 08:27:59 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,781 | 08:26:44 |
| GOOGL | Alphabet | 168.38 | 168.36 | 168.45 | 0.28 | 0.17 % | 268,021 | 08:27:57 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,885 | 08:23:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 08:25:29 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,336 | 08:28:00 |
| INTC | Intel | 31.10 | 31.07 | 31.15 | 0.13 | 0.42 % | 337,097 | 08:27:58 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.38 | 0.19 % | 161,194 | 08:27:58 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,055 | 08:25:00 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.55 | -0.29 % | 19,648 | 08:27:43 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 20,406 | 08:27:44 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,500 | 08:27:01 |
| META | Meta Platforms | 466.40 | 466.40 | 466.84 | 0.72 | 0.15 % | 149,114 | 08:28:00 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | -0.67 | -0.53 % | 9,896 | 08:27:06 |
| MSFT | Microsoft | 414.12 | 414.12 | 414.75 | 0.58 | 0.14 % | 161,196 | 08:28:00 |
| MU | Micron Technology | 120.60 | 120.46 | 120.60 | 0.47 | 0.39 % | 187,469 | 08:27:47 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 68,734 | 08:27:52 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,321 | 08:28:00 |
| PYPL | PayPal | 65.96 | 66.00 | 66.10 | 0.35 | 0.53 % | 78,183 | 08:28:00 |
| QCOM | QUALCOMM | 182.38 | 181.92 | 182.45 | 0.53 | 0.29 % | 27,331 | 08:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.59 | 440.59 | 440.63 | 0.34 | 0.08 % | 539,030 | 08:28:00 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.16 | 0.39 % | 3,061,272 | 08:28:00 |
| SPY | SPDR S&P 500 | 517.53 | 0.00 | 0.00 | 0.96 | 0.19 % | 510,724 | 08:27:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:23:50 |
| TSLA | Tesla | 182.48 | 182.49 | 182.55 | -2.28 | -1.23 % | 2,046,431 | 08:28:00 |
| V | Visa | 275.00 | 0.00 | 0.00 | 2.33 | 0.85 % | 9,120 | 08:27:30 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.17 | 0.43 % | 25,195 | 08:28:00 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.28 | 17.36 | 0.09 | 0.52 % | 46,784 | 08:28:00 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 55,978 | 08:25:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
